Allianz Global Investors Fund - Allianz Best Styles Euroland Equity AT

NAV:LU0178439310.FONDNL.EUR, LU0178439310
+ Allianz Global Investors Fund - Allianz Best Styles Euroland Equity AT op mijn watchlist
16,294 00:00
+0,042 (+0,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,776 15,776 15,776
15,776 0 -0,330 -2,05%
04 feb 15,882 15,882 15,882
15,882 0 +0,106 +0,67%
05 feb 15,937 15,937 15,937
15,937 0 +0,055 +0,34%
06 feb 16,144 16,144 16,144
16,144 0 +0,207 +1,30%
07 feb 16,243 16,243 16,243
16,243 0 +0,100 +0,62%
10 feb 16,206 16,206 16,206
16,206 0 -0,037 -0,23%
11 feb 16,277 16,277 16,277
16,277 0 +0,071 +0,44%
12 feb 16,397 16,397 16,397
16,397 0 +0,120 +0,74%
13 feb 16,551 16,551 16,551
16,551 0 +0,154 +0,94%
14 feb 16,682 16,682 16,682
16,682 0 +0,131 +0,79%
17 feb 16,721 16,721 16,721
16,721 0 +0,039 +0,23%
18 feb 16,734 16,734 16,734
16,734 0 +0,013 +0,08%
19 feb 16,808 16,808 16,808
16,808 0 +0,075 +0,45%
20 feb 16,683 16,683 16,683
16,683 0 -0,125 -0,75%
21 feb 16,574 16,574 16,574
16,574 0 -0,108 -0,65%
24 feb 16,643 16,643 16,643
16,643 0 +0,068 +0,41%
25 feb 16,596 16,596 16,596
16,596 0 -0,047 -0,28%
26 feb 16,762 16,762 16,762
16,762 0 +0,166 +1,00%
27 feb 16,723 16,723 16,723
16,723 0 -0,039 -0,23%
28 feb 16,583 16,583 16,583
16,583 0 -0,140 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront