Invesco Funds SICAV - Invesco Global Income Real Estate Sec.Fd Class A accumulation - USD

NAV:LU0367025755.FONDNL.USD, LU0367025755
+ Invesco Funds SICAV - Invesco Global Income Real Estate Sec.Fd Class A accumulation - USD op mijn watchlist
13,150 00:00
-0,010 (-0,08%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 13,670 13,670 13,670
13,670 0 +0,060 +0,44%
02 jul 13,550 13,550 13,550
13,550 0 -0,120 -0,88%
03 jul 13,650 13,650 13,650
13,650 0 +0,100 +0,74%
04 jul 13,700 13,700 13,700
13,700 0 +0,050 +0,37%
05 jul 13,710 13,710 13,710
13,710 0 +0,010 +0,07%
08 jul 13,750 13,750 13,750
13,750 0 +0,040 +0,29%
09 jul 13,750 13,750 13,750
13,750 0 0,000 0,00%
10 jul 13,760 13,760 13,760
13,760 0 +0,010 +0,07%
11 jul 13,840 13,840 13,840
13,840 0 +0,080 +0,58%
12 jul 14,150 14,150 14,150
14,150 0 +0,310 +2,24%
15 jul 14,230 14,230 14,230
14,230 0 +0,080 +0,57%
16 jul 14,240 14,240 14,240
14,240 0 +0,010 +0,07%
17 jul 14,280 14,280 14,280
14,280 0 +0,040 +0,28%
18 jul 14,360 14,360 14,360
14,360 0 +0,080 +0,56%
19 jul 14,230 14,230 14,230
14,230 0 -0,130 -0,91%
22 jul 14,270 14,270 14,270
14,270 0 +0,040 +0,28%
23 jul 14,310 14,310 14,310
14,310 0 +0,040 +0,28%
24 jul 14,210 14,210 14,210
14,210 0 -0,100 -0,70%
25 jul 14,090 14,090 14,090
14,090 0 -0,120 -0,84%
26 jul 14,050 14,050 14,050
14,050 0 -0,040 -0,28%
29 jul 14,200 14,200 14,200
14,200 0 +0,150 +1,07%
30 jul 14,200 14,200 14,200
14,200 0 0,000 0,00%
31 jul 14,340 14,340 14,340
14,340 0 +0,140 +0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront