Invesco Funds SICAV - Invesco Global Income Real Estate Sec.Fd Class A accumulation - USD

NAV:LU0367025755.FONDNL.USD, LU0367025755
+ Invesco Funds SICAV - Invesco Global Income Real Estate Sec.Fd Class A accumulation - USD op mijn watchlist
13,470 00:00
-0,360 (-2,60%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 14,290 14,290 14,290
14,290 0 -0,050 -0,35%
02 aug 14,260 14,260 14,260
14,260 0 -0,030 -0,21%
05 aug 14,180 14,180 14,180
14,180 0 -0,080 -0,56%
06 aug 14,120 14,120 14,120
14,120 0 -0,060 -0,42%
07 aug 14,300 14,300 14,300
14,300 0 +0,180 +1,27%
08 aug 14,200 14,200 14,200
14,200 0 -0,100 -0,70%
09 aug 14,360 14,360 14,360
14,360 0 +0,160 +1,13%
12 aug 14,370 14,370 14,370
14,370 0 +0,010 +0,07%
13 aug 14,320 14,320 14,320
14,320 0 -0,050 -0,35%
14 aug 14,440 14,440 14,440
14,440 0 +0,120 +0,84%
16 aug 14,450 14,450 14,450
14,450 0 +0,010 +0,07%
19 aug 14,480 14,480 14,480
14,480 0 +0,030 +0,21%
20 aug 14,560 14,560 14,560
14,560 0 +0,080 +0,55%
21 aug 14,570 14,570 14,570
14,570 0 +0,010 +0,07%
22 aug 14,680 14,680 14,680
14,680 0 +0,110 +0,75%
23 aug 14,700 14,700 14,700
14,700 0 +0,020 +0,14%
26 aug 14,900 14,900 14,900
14,900 0 +0,200 +1,36%
27 aug 14,880 14,880 14,880
14,880 0 -0,020 -0,13%
28 aug 14,900 14,900 14,900
14,900 0 +0,020 +0,13%
29 aug 14,850 14,850 14,850
14,850 0 -0,050 -0,34%
30 aug 14,820 14,820 14,820
14,820 0 -0,030 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront