Invesco Funds SICAV - Invesco Global Income Real Estate Sec.Fd Class A accumulation - USD

NAV:LU0367025755.FONDNL.USD, LU0367025755
+ Invesco Funds SICAV - Invesco Global Income Real Estate Sec.Fd Class A accumulation - USD op mijn watchlist
13,150 00:00
-0,010 (-0,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,720 13,720 13,720
13,720 0 +0,150 +1,11%
04 jun 13,680 13,680 13,680
13,680 0 -0,040 -0,29%
05 jun 13,780 13,780 13,780
13,780 0 +0,100 +0,73%
06 jun 13,760 13,760 13,760
13,760 0 -0,020 -0,15%
07 jun 13,730 13,730 13,730
13,730 0 -0,030 -0,22%
10 jun 13,600 13,600 13,600
13,600 0 -0,130 -0,95%
11 jun 13,580 13,580 13,580
13,580 0 -0,020 -0,15%
12 jun 13,570 13,570 13,570
13,570 0 -0,010 -0,07%
13 jun 13,660 13,660 13,660
13,660 0 +0,090 +0,66%
14 jun 13,610 13,610 13,610
13,610 0 -0,050 -0,37%
17 jun 13,590 13,590 13,590
13,590 0 -0,020 -0,15%
18 jun 13,590 13,590 13,590
13,590 0 0,000 0,00%
19 jun 13,640 13,640 13,640
13,640 0 +0,050 +0,37%
20 jun 13,640 13,640 13,640
13,640 0 0,000 0,00%
21 jun 13,560 13,560 13,560
13,560 0 -0,080 -0,59%
24 jun 13,600 13,600 13,600
13,600 0 +0,040 +0,29%
25 jun 13,670 13,670 13,670
13,670 0 +0,070 +0,51%
26 jun 13,550 13,550 13,550
13,550 0 -0,120 -0,88%
27 jun 13,510 13,510 13,510
13,510 0 -0,040 -0,30%
28 jun 13,610 13,610 13,610
13,610 0 +0,100 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront