Invesco Funds SICAV - Invesco Global Income Real Estate Sec.Fd Class A accumulation - USD

NAV:LU0367025755.FONDNL.USD, LU0367025755
13,150 00:00
-0,010 (-0,08%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,840 13,840 13,840
13,840 0 +0,140 +1,02%
02 apr 13,820 13,820 13,820
13,820 0 -0,020 -0,14%
03 apr 13,830 13,830 13,830
13,830 0 +0,010 +0,07%
04 apr 13,470 13,470 13,470
13,470 0 -0,360 -2,60%
07 apr 12,980 12,980 12,980
12,980 0 -0,490 -3,64%
08 apr 12,880 12,880 12,880
12,880 0 -0,100 -0,77%
09 apr 12,640 12,640 12,640
12,640 0 -0,240 -1,86%
10 apr 13,160 13,160 13,160
13,160 0 +0,520 +4,11%
11 apr 13,150 13,150 13,150
13,150 0 -0,010 -0,08%