Robeco US Conservative High Dividend Equities EUR G

AEX:ROBC.NL, NL0010619748
+ Robeco US Conservative High Dividend Equities EUR G op mijn watchlist
55,050 11:00
-2,500 (-4,34%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 58,510 58,510 58,510
58,510 1.744 -0,580 -0,98%
04 nov 58,550 58,550 58,550
58,550 1.755 +0,040 +0,07%
05 nov 58,140 58,140 58,140
58,140 337 -0,410 -0,70%
06 nov 58,680 58,680 58,680
58,680 719 +0,540 +0,93%
07 nov 60,500 60,500 60,500
60,500 4.221 +1,820 +3,10%
08 nov 60,440 60,440 60,440
60,440 6.893 -0,060 -0,10%
11 nov 61,240 61,240 61,240
61,240 359 +0,800 +1,32%
12 nov 61,730 61,730 61,730
61,730 999 +0,490 +0,80%
13 nov 61,750 61,750 61,750
61,750 317 +0,020 +0,03%
14 nov 61,810 61,810 61,810
61,810 324 +0,060 +0,10%
15 nov 61,370 61,370 61,370
61,370 766 -0,440 -0,71%
18 nov 60,840 60,840 60,840
60,840 125 -0,530 -0,86%
19 nov 60,840 60,840 60,840
60,840 1.029 0,000 0,00%
20 nov 60,970 60,970 60,970
60,970 315 +0,130 +0,21%
21 nov 61,470 61,470 61,470
61,470 2.275 +0,500 +0,82%
22 nov 62,200 62,200 62,200
62,200 606 +0,730 +1,19%
25 nov 63,130 63,130 63,130
63,130 1.537 +0,930 +1,50%
26 nov 62,870 62,870 62,870
62,870 546 -0,260 -0,41%
27 nov 63,300 63,300 63,300
63,300 3.966 +0,430 +0,68%
28 nov 62,830 62,830 62,830
62,830 857 -0,470 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront