Robeco US Conservative High Dividend Equities EUR G

AEX:ROBC.NL, NL0010619748
+ Robeco US Conservative High Dividend Equities EUR G op mijn watchlist
60,460 11:00
+0,090 (+0,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 63,050 63,050 63,050
63,050 204 +0,220 +0,35%
03 dec 63,580 63,580 63,580
63,580 2.885 +0,530 +0,84%
04 dec 63,240 63,240 63,240
63,240 847 -0,340 -0,53%
05 dec 63,340 63,340 63,340
63,340 243 +0,100 +0,16%
06 dec 62,950 62,950 62,950
62,950 678 -0,390 -0,62%
09 dec 62,930 62,930 62,930
62,930 594 -0,020 -0,03%
10 dec 62,180 62,180 62,180
62,180 2.644 -0,750 -1,19%
11 dec 62,580 62,580 62,580
62,580 84 +0,400 +0,64%
12 dec 62,710 62,710 62,710
62,710 2.156 +0,130 +0,21%
13 dec 62,640 62,640 62,640
62,640 732 -0,070 -0,11%
16 dec 62,350 62,350 62,350
62,350 549 -0,290 -0,46%
17 dec 62,190 62,190 62,190
62,190 1.697 -0,160 -0,26%
18 dec 61,930 61,930 61,930
61,930 428 -0,260 -0,42%
19 dec 60,770 60,770 60,770
60,770 1.679 -1,160 -1,87%
20 dec 61,450 61,450 61,450
61,450 1.210 +0,680 +1,12%
23 dec 61,640 61,640 61,640
61,640 330 +0,190 +0,31%
24 dec 61,970 61,970 61,970
61,970 2.126 +0,330 +0,54%
30 dec 61,840 61,840 61,840
61,840 2.583 -0,130 -0,21%
31 dec 61,500 61,500 61,500
61,500 220 -0,340 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront