Robeco US Conservative High Dividend Equities EUR G

AEX:ROBC.NL, NL0010619748
+ Robeco US Conservative High Dividend Equities EUR G op mijn watchlist
54,900 11:00
-0,150 (-0,27%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 58,070 58,070 58,070
58,070 150 +0,360 +0,62%
02 okt 58,310 58,310 58,310
58,310 2.758 +0,240 +0,41%
03 okt 58,440 58,440 58,440
58,440 1.550 +0,130 +0,22%
04 okt 58,410 58,410 58,410
58,410 2.043 -0,030 -0,05%
07 okt 58,950 58,950 58,950
58,950 652 +0,540 +0,92%
08 okt 58,220 58,220 58,220
58,220 1.071 -0,730 -1,24%
09 okt 58,720 58,720 58,720
58,720 141 +0,500 +0,86%
10 okt 59,350 59,350 59,350
59,350 1.073 +0,630 +1,07%
11 okt 59,160 59,160 59,160
59,160 4.380 -0,190 -0,32%
14 okt 59,490 59,490 59,490
59,490 185 +0,330 +0,56%
15 okt 59,810 59,810 59,810
59,810 4.318 +0,320 +0,54%
16 okt 59,830 59,830 59,830
59,830 750 +0,020 +0,03%
17 okt 60,280 60,280 60,280
60,280 1.464 +0,450 +0,75%
18 okt 60,550 60,550 60,550
60,550 2.211 +0,270 +0,45%
21 okt 60,530 60,530 60,530
60,530 1.445 -0,020 -0,03%
22 okt 60,220 60,220 60,220
60,220 286 -0,310 -0,51%
23 okt 60,200 60,200 60,200
60,200 1.740 -0,020 -0,03%
24 okt 60,110 60,110 60,110
60,110 538 -0,090 -0,15%
25 okt 59,880 59,880 59,880
59,880 878 -0,230 -0,38%
28 okt 59,380 59,380 59,380
59,380 1.751 -0,500 -0,84%
29 okt 59,570 59,570 59,570
59,570 6.446 +0,190 +0,32%
30 okt 59,500 59,500 59,500
59,500 200 -0,070 -0,12%
31 okt 59,090 59,090 59,090
59,090 5.330 -0,410 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront