Robeco US Conservative High Dividend Equities EUR G

AEX:ROBC.NL, NL0010619748
+ Robeco US Conservative High Dividend Equities EUR G op mijn watchlist
60,570 11:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 64,030 64,030 64,030
64,030 259 +0,900 +1,43%
04 mrt 63,140 63,140 63,140
63,140 1.190 -0,890 -1,39%
05 mrt 62,220 62,220 62,220
62,220 962 -0,920 -1,46%
06 mrt 61,180 61,180 61,180
61,180 120 -1,040 -1,67%
07 mrt 60,390 60,390 60,390
60,390 2.235 -0,790 -1,29%
10 mrt 60,400 60,400 60,400
60,400 7.146 +0,010 +0,02%
11 mrt 59,740 59,740 59,740
59,740 1.125 -0,660 -1,09%
12 mrt 58,540 58,540 58,540
58,540 47 -1,200 -2,01%
13 mrt 58,360 58,360 58,360
58,360 2.364 -0,180 -0,31%
14 mrt 58,270 58,270 58,270
58,270 805 -0,090 -0,15%
17 mrt 58,980 58,980 58,980
58,980 851 +0,710 +1,22%
18 mrt 59,280 59,280 59,280
59,280 83 +0,300 +0,51%
19 mrt 58,830 58,830 58,830
58,830 2.924 -0,450 -0,76%
20 mrt 59,520 59,520 59,520
59,520 1.686 +0,690 +1,17%
21 mrt 59,630 59,630 59,630
59,630 1.164 +0,110 +0,18%
24 mrt 59,660 59,660 59,660
59,660 969 +0,030 +0,05%
25 mrt 60,570 60,570 60,570
60,570 62 +0,910 +1,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront