Robeco US Conservative High Dividend Equities EUR G

AEX:ROBC.NL, NL0010619748
+ Robeco US Conservative High Dividend Equities EUR G op mijn watchlist
60,370 11:00
+0,070 (+0,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 62,040 62,040 62,040
62,040 1.882 +0,540 +0,88%
06 jan 62,290 62,290 62,290
62,290 1.417 +0,250 +0,40%
07 jan 61,690 61,690 61,690
61,690 772 -0,600 -0,96%
08 jan 61,520 61,520 61,520
61,520 1.388 -0,170 -0,28%
09 jan 62,060 62,060 62,060
62,060 2.715 +0,540 +0,88%
13 jan 61,450 61,450 61,450
61,450 3.038 -0,610 -0,98%
14 jan 61,900 61,900 61,900
61,900 3.073 +0,450 +0,73%
15 jan 61,530 61,530 61,530
61,530 625 -0,370 -0,60%
16 jan 62,090 62,090 62,090
62,090 2.942 +0,560 +0,91%
17 jan 62,300 62,300 62,300
62,300 273 +0,210 +0,34%
20 jan 62,500 62,500 62,500
62,500 689 +0,200 +0,32%
22 jan 62,590 62,590 62,590
62,590 207 +0,090 +0,14%
23 jan 62,640 62,640 62,640
62,640 534 +0,050 +0,08%
24 jan 63,000 63,000 63,000
63,000 3.016 +0,360 +0,57%
27 jan 62,260 62,260 62,260
62,260 503 -0,740 -1,17%
28 jan 62,440 62,440 62,440
62,440 434 +0,180 +0,29%
29 jan 62,960 62,960 62,960
62,960 687 +0,520 +0,83%
30 jan 62,950 62,950 62,950
62,950 517 -0,010 -0,02%
31 jan 63,480 63,480 63,480
63,480 15 +0,530 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront