SPDR DJIA Trust

AEX:DIA.NL, US78467X1090
+ SPDR DJIA Trust op mijn watchlist
364,900 09:04
-7,000 (-1,88%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 379,700 380,300 379,700
379,700 0 +1,750 +0,46%
02 okt 379,750 382,200 379,750
379,750 0 +1,900 +0,50%
03 okt 381,900 381,100 381,900
381,900 0 -1,100 -0,29%
04 okt 380,450 383,200 380,450
380,950 8 +2,100 +0,55%
07 okt 385,450 384,750 385,450
385,450 0 +1,550 +0,40%
08 okt 381,650 382,900 381,650
381,650 0 -1,850 -0,48%
09 okt 383,400 386,600 383,400
383,400 0 +3,700 +0,97%
10 okt 388,750 388,400 388,750
388,750 0 +1,800 +0,47%
11 okt 388,200 391,050 388,200
388,200 0 +2,650 +0,68%
14 okt 0,000 393,900 0,000
0,000 0 +2,850 +0,73%
15 okt 0,000 394,250 395,100
0,000 10 +0,350 +0,09%
16 okt 392,850 394,800 392,850
392,850 0 +0,550 +0,14%
17 okt 396,900 399,100 396,900
397,500 1 +4,300 +1,09%
18 okt 398,650 397,500 398,650
398,650 0 -1,600 -0,40%
21 okt 398,900 396,450 398,000
398,900 10 -1,050 -0,26%
22 okt 396,000 396,250 396,000
396,000 0 -0,200 -0,05%
23 okt 398,750 394,800 397,700
398,750 2 -1,450 -0,37%
24 okt 394,050 392,400 394,050
394,050 0 -2,400 -0,61%
25 okt 392,050 391,500 392,050
392,050 0 -0,900 -0,23%
28 okt 392,400 391,850 392,400
392,400 1 +0,350 +0,09%
29 okt 392,200 392,000 392,200
392,200 0 +0,150 +0,04%
30 okt 390,600 390,500 389,750
390,600 11 -1,500 -0,38%
31 okt 386,800 385,650 386,000
386,800 2 -4,850 -1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront