SPDR DJIA Trust

AEX:DIA.NL, US78467X1090
+ SPDR DJIA Trust op mijn watchlist
389,800 12:15
+2,650 (+0,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 421,900 417,350 421,900
422,000 4 0,000 0,00%
04 mrt 412,300 402,950 410,000
412,300 15 -14,400 -3,45%
05 mrt 408,700 394,600 400,000
408,700 52 -8,350 -2,07%
06 mrt 397,250 396,350 396,100
397,250 27 +1,750 +0,44%
07 mrt 394,100 389,950 394,100
394,100 0 -6,400 -1,61%
10 mrt 386,200 390,400 386,200
391,000 1 +0,450 +0,12%
11 mrt 386,200 379,400 380,000
386,200 94 -11,000 -2,82%
12 mrt 381,450 379,800 380,300
381,450 3 +0,400 +0,11%
13 mrt 379,400 376,950 379,400
379,400 0 -2,850 -0,75%
14 mrt 378,550 380,600 378,500
378,550 5 +3,650 +0,97%
17 mrt 380,150 382,550 380,150
380,500 6 +1,950 +0,51%
18 mrt 382,650 380,600 382,650
382,650 0 -1,950 -0,51%
19 mrt 381,900 385,400 381,900
382,250 5 +4,800 +1,26%
20 mrt 387,250 388,200 387,250
387,250 0 +2,800 +0,73%
21 mrt 387,000 387,750 383,600
387,150 1.875 -0,450 -0,12%
24 mrt 389,950 393,500 389,800
389,950 3 +5,750 +1,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront