SPDR DJIA Trust

AEX:DIA.NL, US78467X1090
+ SPDR DJIA Trust op mijn watchlist
371,900 12:10
-16,600 (-4,27%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 385,100 389,200 385,100
389,650 20 +3,550 +0,92%
04 nov 385,650 384,700 385,650
385,650 0 -4,500 -1,16%
05 nov 384,550 385,850 384,550
384,550 0 +1,150 +0,30%
06 nov 401,350 405,600 401,350
407,000 19 +19,750 +5,12%
07 nov 407,450 405,200 407,450
407,450 0 -0,400 -0,10%
08 nov 406,600 410,500 406,600
406,600 0 +5,300 +1,31%
11 nov 417,550 416,250 417,550
417,550 13 +5,750 +1,40%
12 nov 416,300 415,850 416,300
416,300 0 -0,400 -0,10%
13 nov 413,050 416,850 413,050
413,350 1 +1,000 +0,24%
14 nov 416,900 415,800 416,900
416,900 0 -1,050 -0,25%
15 nov 412,450 412,700 412,450
412,450 0 -3,100 -0,75%
18 nov 411,150 411,500 411,150
411,150 0 -1,200 -0,29%
19 nov 411,100 408,900 411,100
411,100 0 -2,600 -0,63%
20 nov 410,450 410,850 410,450
410,450 0 +1,950 +0,48%
21 nov 412,250 418,050 412,250
412,250 0 +7,200 +1,75%
22 nov 418,950 424,650 418,950
418,950 0 +6,600 +1,58%
25 nov 425,900 426,550 425,900
426,000 5 +1,900 +0,45%
26 nov 427,000 426,000 427,000
427,000 0 -0,550 -0,13%
27 nov 426,700 425,350 426,700
426,700 10 -0,650 -0,15%
28 nov 425,450 425,400 425,450
425,450 0 +0,050 +0,01%
29 nov 424,600 426,650 424,600
424,600 0 +1,250 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront