SPDR DJIA Trust

AEX:DIA.NL, US78467X1090
+ SPDR DJIA Trust op mijn watchlist
340,950 09:04
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 375,250 375,900 375,250
375,250 2 +1,800 +0,48%
03 sep 376,700 373,300 375,750
376,700 81 -2,600 -0,69%
04 sep 370,150 371,200 370,150
370,150 0 -2,100 -0,56%
05 sep 370,100 367,600 370,100
370,100 0 -3,600 -0,97%
06 sep 367,050 364,650 367,050
367,050 0 -2,950 -0,80%
09 sep 367,150 369,700 367,150
367,150 0 +5,050 +1,38%
10 sep 369,750 370,000 369,750
369,750 0 +0,300 +0,08%
11 sep 368,700 365,400 368,700
368,700 0 -4,600 -1,24%
12 sep 0,000 370,750 0,000
0,000 0 +5,350 +1,46%
13 sep 0,000 374,350 0,000
0,000 0 +3,600 +0,97%
16 sep 373,250 374,050 373,250
373,250 0 -0,300 -0,08%
17 sep 375,500 376,850 375,500
375,500 0 +2,800 +0,75%
18 sep 375,850 374,800 375,850
375,850 0 -2,050 -0,54%
19 sep 376,000 377,550 376,000
376,500 20 +2,750 +0,73%
20 sep 376,100 376,250 376,100
377,000 4 -1,300 -0,34%
23 sep 376,950 378,100 376,950
376,950 0 +1,850 +0,49%
24 sep 379,300 378,650 379,300
379,300 0 +0,550 +0,15%
25 sep 376,250 376,500 376,250
376,250 0 -2,150 -0,57%
26 sep 377,200 376,700 377,200
377,200 0 +0,200 +0,05%
27 sep 378,700 381,600 378,700
378,700 0 +4,900 +1,30%
30 sep 378,100 378,550 378,100
378,100 0 -3,050 -0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront