SPDR DJIA Trust

AEX:DIA.NL, US78467X1090
+ SPDR DJIA Trust op mijn watchlist
388,500 09:04
+0,100 (+0,03%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 427,850 427,900 427,850
427,850 4 +1,250 +0,29%
03 dec 427,300 425,550 427,300
427,300 0 -2,350 -0,55%
04 dec 427,750 427,900 427,750
428,750 4 +2,350 +0,55%
05 dec 428,700 425,750 427,000
428,700 2 -2,150 -0,50%
06 dec 423,950 423,800 423,950
423,950 0 -1,950 -0,46%
09 dec 423,300 422,100 422,800
423,300 3 -1,700 -0,40%
10 dec 422,300 423,850 422,300
422,300 0 +1,750 +0,41%
11 dec 422,550 422,750 422,550
422,550 0 -1,100 -0,26%
12 dec 420,100 421,950 420,100
420,100 0 -0,800 -0,19%
13 dec 421,450 419,400 421,000
421,450 10 -2,550 -0,60%
16 dec 418,300 418,450 418,300
418,700 20 -0,950 -0,23%
17 dec 416,300 414,950 415,500
416,300 2 -3,500 -0,84%
18 dec 416,000 417,200 416,000
416,000 0 +2,250 +0,54%
19 dec 409,650 411,600 409,650
409,850 10 -5,600 -1,34%
20 dec 407,350 412,150 407,350
407,350 0 +0,550 +0,13%
23 dec 412,450 409,950 411,000
412,450 1 -2,200 -0,53%
24 dec 412,700 412,300 412,700
412,700 0 +2,350 +0,57%
27 dec 414,750 411,850 412,700
414,750 2 -0,450 -0,11%
30 dec 411,150 409,750 411,150
412,350 65 -2,100 -0,51%
31 dec 409,100 410,700 409,100
409,100 0 +0,950 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront