UBSETF BBG TIPS 1-10 hEUR ACC

ZSE:TIP1E-EUR.CH, LU1459801780
+ UBSETF BBG TIPS 1-10 hEUR ACC op mijn watchlist
11,803 15:32
+0,011 (+0,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 11,429 11,376 11,376
11,429 9.297 -0,020 -0,18%
06 jan 11,380 11,376 11,361
11,385 7.161 0,000 0,00%
07 jan 11,344 11,360 11,344
11,378 5.500 -0,016 -0,14%
08 jan 11,366 11,384 11,366
11,392 10.001 +0,024 +0,21%
09 jan 11,390 11,373 11,373
11,396 6.400 -0,011 -0,10%
10 jan 11,342 11,365 11,342
11,374 2.349 -0,008 -0,07%
13 jan 11,352 11,380 11,332
11,380 4.492 +0,016 +0,14%
14 jan 11,360 11,360 11,360
11,370 10.581 -0,020 -0,18%
15 jan 11,378 11,408 11,378
11,408 3.071 +0,048 +0,42%
16 jan 11,449 11,430 11,421
11,449 4.248 +0,022 +0,19%
17 jan 11,442 11,459 11,440
11,459 5.716 +0,029 +0,26%
20 jan 11,429 11,463 11,429
11,463 7.252 +0,004 +0,03%
21 jan 11,451 11,426 11,426
11,451 12.174 -0,037 -0,32%
22 jan 11,434 11,424 11,424
11,434 8.905 -0,002 -0,02%
23 jan 11,411 11,421 11,411
11,435 3.692 -0,003 -0,03%
24 jan 11,435 11,444 11,435
11,444 4.561 +0,023 +0,20%
27 jan 11,498 11,475 11,475
11,498 3.614 +0,031 +0,28%
28 jan 11,455 11,476 11,453
11,485 4.234 +0,001 +0,01%
29 jan 11,497 11,477 11,477
11,497 6.687 +0,001 +0,01%
30 jan 11,489 11,491 11,483
11,505 7.362 +0,014 +0,12%
31 jan 11,504 11,525 11,481
11,525 31.747 +0,034 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront