UBSETF BBG TIPS 1-10 hEUR ACC

ZSE:TIP1E-EUR.CH, LU1459801780
+ UBSETF BBG TIPS 1-10 hEUR ACC op mijn watchlist
11,742 17:13
+0,018 (+0,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,491 11,491 11,475
11,497 6.756 +0,001 +0,01%
03 dec 11,494 11,519 11,471
11,519 8.632 +0,028 +0,25%
04 dec 11,506 11,509 11,482
11,511 9.052 -0,010 -0,09%
05 dec 11,540 11,494 11,494
11,540 13.872 -0,015 -0,13%
06 dec 11,515 11,529 11,493
11,546 25.423 +0,035 +0,30%
09 dec 11,515 11,513 11,504
11,515 5.626 -0,017 -0,14%
10 dec 11,504 11,488 11,485
11,504 5.779 -0,025 -0,22%
11 dec 11,492 11,493 11,492
11,525 223.320 +0,005 +0,04%
12 dec 11,481 11,484 11,480
11,528 20.553 -0,008 -0,07%
13 dec 11,513 11,473 11,462
11,513 3.573 -0,011 -0,10%
16 dec 11,451 11,466 11,448
11,466 7.330 -0,008 -0,07%
17 dec 11,419 11,425 11,414
11,434 791 -0,040 -0,35%
18 dec 11,423 11,451 11,423
11,451 858 +0,025 +0,22%
19 dec 11,366 11,359 11,356
11,373 12.406 -0,092 -0,80%
20 dec 11,303 11,348 11,303
11,348 1.375 -0,011 -0,10%
23 dec 11,347 11,381 11,346
11,381 12.375 +0,033 +0,29%
27 dec 11,385 11,385 11,385
11,385 275 +0,005 +0,04%
30 dec 11,372 11,396 11,362
11,396 29.739 +0,011 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront