UBSETF BBG TIPS 1-10 hEUR ACC

ZSE:TIP1E-EUR.CH, LU1459801780
+ UBSETF BBG TIPS 1-10 hEUR ACC op mijn watchlist
11,793 17:22
+0,014 (+0,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,490 11,524 11,490
11,548 12.849 -0,001 -0,01%
04 feb 11,500 11,508 11,482
11,508 14.879 -0,016 -0,14%
05 feb 11,528 11,551 11,528
11,554 14.966 +0,043 +0,38%
06 feb 11,583 11,544 11,544
11,583 23.550 -0,007 -0,06%
07 feb 11,505 11,522 11,505
11,527 5.643 -0,022 -0,19%
10 feb 11,526 11,538 11,526
11,538 3.059 +0,015 +0,13%
11 feb 11,518 11,511 11,511
11,526 4.130 -0,027 -0,23%
12 feb 11,531 11,489 11,489
11,531 13.401 -0,021 -0,19%
13 feb 11,484 11,523 11,476
11,523 4.166 +0,034 +0,29%
14 feb 11,528 11,545 11,507
11,550 11.582 +0,022 +0,20%
17 feb 11,524 11,548 11,524
11,548 16.421 +0,003 +0,03%
18 feb 11,575 11,530 11,520
11,575 38.344 -0,018 -0,16%
19 feb 11,517 11,520 11,513
11,526 6.041 -0,010 -0,08%
20 feb 11,537 11,552 11,537
11,552 6.948 +0,032 +0,27%
21 feb 11,530 11,566 11,530
11,566 48.415 +0,015 +0,13%
24 feb 11,559 11,575 11,553
11,593 3.722 +0,008 +0,07%
25 feb 11,588 11,608 11,588
11,630 6.776 +0,033 +0,29%
26 feb 11,582 11,621 11,582
11,623 21.188 +0,014 +0,12%
27 feb 11,651 11,613 11,600
11,651 31.913 -0,008 -0,07%
28 feb 11,680 11,676 11,632
11,680 16.223 +0,063 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront