UBSETF BBG TIPS 1-10 hEUR ACC

ZSE:TIP1E-EUR.CH, LU1459801780
+ UBSETF BBG TIPS 1-10 hEUR ACC op mijn watchlist
11,743 17:36
+0,032 (+0,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,695 11,691 11,656
11,698 13.410 +0,015 +0,13%
04 mrt 11,717 11,687 11,687
11,736 20.903 -0,004 -0,03%
05 mrt 11,666 11,660 11,660
11,690 5.219 -0,027 -0,23%
06 mrt 11,620 11,607 11,607
11,646 13.498 -0,053 -0,46%
07 mrt 11,642 11,647 11,642
11,666 9.893 +0,040 +0,34%
10 mrt 11,680 11,660 11,636
11,680 16.045 +0,013 +0,11%
11 mrt 11,669 11,666 11,644
11,681 3.601 +0,007 +0,06%
12 mrt 11,643 11,631 11,631
11,645 23.183 -0,036 -0,30%
13 mrt 11,636 11,642 11,619
11,649 11.711 +0,011 +0,10%
14 mrt 11,674 11,665 11,630
11,674 4.411 +0,023 +0,19%
17 mrt 11,629 11,632 11,615
11,632 6.751 -0,033 -0,28%
18 mrt 11,643 11,643 11,643
11,643 2.500 +0,011 +0,09%
19 mrt 11,634 11,633 11,624
11,634 2.290 -0,010 -0,09%
20 mrt 11,640 11,681 11,640
11,704 8.525 +0,048 +0,42%
21 mrt 11,699 11,697 11,697
11,711 1.951 +0,016 +0,14%
24 mrt 11,726 11,664 11,664
11,726 7.837 -0,033 -0,28%
25 mrt 11,661 11,694 11,653
11,694 4.007 +0,030 +0,25%
26 mrt 11,646 11,676 11,646
11,678 7.233 -0,018 -0,15%
27 mrt 11,700 11,711 11,700
11,711 365 +0,034 +0,30%
28 mrt 11,749 11,743 11,717
11,758 4.422 +0,032 +0,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront