UBSETF MSCI USA USD UKDIS

ZSE:USAUK-USD.CH, IE00BD08DL65
+ UBSETF MSCI USA USD UKDIS op mijn watchlist
29,440 12:14
+0,530 (+1,83%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 31,910 31,930 31,895
31,930 2.568 +0,150 +0,47%
03 dec 31,955 31,910 31,905
31,955 8.568 -0,020 -0,06%
04 dec 32,025 32,085 32,025
32,085 15.670 +0,175 +0,55%
05 dec 32,185 32,180 32,180
32,195 3.885 +0,095 +0,30%
06 dec 32,120 32,180 32,120
32,180 3.492 0,000 0,00%
09 dec 0,000 32,080 0,000
0,000 0 -0,100 -0,31%
10 dec 32,020 31,985 31,985
32,020 4.965 -0,095 -0,30%
11 dec 32,150 32,150 32,150
32,150 490 +0,165 +0,52%
12 dec 32,070 32,070 32,070
32,070 384 -0,080 -0,25%
13 dec 0,000 31,990 0,000
0,000 0 -0,080 -0,25%
16 dec 0,000 32,095 0,000
0,000 0 +0,105 +0,33%
17 dec 0,000 32,020 0,000
0,000 0 -0,075 -0,23%
18 dec 32,015 32,015 32,015
32,015 188 -0,005 -0,02%
19 dec 31,065 31,110 31,065
31,340 24.648 -0,905 -2,83%
20 dec 30,815 30,890 30,630
30,890 7.964 -0,220 -0,71%
23 dec 31,430 31,225 31,225
31,430 1.536 +0,335 +1,08%
27 dec 31,650 31,415 31,415
31,650 2.688 +0,190 +0,61%
30 dec 31,435 31,035 30,985
31,475 41.967 -0,380 -1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront