UBSETF MSCI USA USD UKDIS

ZSE:USAUK-USD.CH, IE00BD08DL65
+ UBSETF MSCI USA USD UKDIS op mijn watchlist
28,675 16:27
-0,870 (-2,94%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 30,120 30,145 30,120
30,145 768 -0,010 -0,03%
04 nov 0,000 30,090 0,000
0,000 0 -0,055 -0,18%
05 nov 30,090 30,270 30,090
30,270 3.403 +0,180 +0,60%
06 nov 31,105 31,095 31,095
31,105 3.338 +0,825 +2,73%
07 nov 31,250 31,305 31,250
31,305 6.288 +0,210 +0,68%
08 nov 31,500 31,500 31,500
31,500 3.578 +0,195 +0,62%
11 nov 31,685 31,685 31,685
31,685 3.175 +0,185 +0,59%
12 nov 31,615 31,615 31,610
31,625 5.076 -0,070 -0,22%
13 nov 31,465 31,555 31,465
31,555 6.712 -0,060 -0,19%
14 nov 31,580 31,515 31,515
31,595 1.415 -0,040 -0,13%
15 nov 31,175 31,155 31,155
31,175 6.474 -0,360 -1,14%
18 nov 30,970 30,935 30,935
30,970 3.978 -0,220 -0,71%
19 nov 30,915 30,910 30,910
31,005 9.699 -0,025 -0,08%
20 nov 0,000 31,040 0,000
0,000 0 +0,130 +0,42%
21 nov 31,165 31,345 31,105
31,405 45.410 +0,305 +0,98%
22 nov 31,310 31,450 31,310
31,450 7.148 +0,105 +0,33%
25 nov 31,695 31,670 31,655
31,805 25.824 +0,220 +0,70%
26 nov 0,000 31,730 0,000
0,000 0 +0,060 +0,19%
27 nov 31,765 31,745 31,745
31,775 2.392 +0,015 +0,05%
28 nov 31,775 31,780 31,770
31,780 4.608 +0,035 +0,11%
29 nov 31,780 31,780 31,780
31,780 3.147 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront