UBSETF MSCI USA USD UKDIS

ZSE:USAUK-USD.CH, IE00BD08DL65
+ UBSETF MSCI USA USD UKDIS op mijn watchlist
28,910 15:42
-1,000 (-3,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 31,055 31,185 31,055
31,185 3.606 +0,150 +0,48%
06 jan 31,450 31,780 31,450
31,780 13.983 +0,595 +1,91%
07 jan 31,570 31,470 31,570
31,670 15.322 -0,310 -0,98%
08 jan 31,270 31,140 31,105
31,310 22.418 -0,330 -1,05%
09 jan 31,220 31,195 31,185
31,240 12.288 +0,055 +0,18%
10 jan 31,185 30,775 30,775
31,270 40.704 -0,420 -1,35%
13 jan 30,665 30,630 30,515
30,665 24.455 -0,145 -0,47%
14 jan 31,055 30,970 30,940
31,055 19.781 +0,340 +1,11%
15 jan 30,930 30,935 30,930
30,935 8.264 -0,035 -0,11%
16 jan 31,600 31,555 31,540
31,600 4.385 +0,620 +2,00%
17 jan 31,470 31,725 31,470
31,725 3.553 +0,170 +0,54%
20 jan 31,655 31,860 31,655
31,900 18.448 +0,135 +0,43%
21 jan 31,845 31,880 31,845
31,890 3.907 +0,020 +0,06%
22 jan 32,155 32,205 32,150
32,205 5.057 +0,325 +1,02%
23 jan 0,000 32,235 0,000
0,000 0 +0,030 +0,09%
24 jan 32,320 32,350 32,320
32,410 7.710 +0,115 +0,36%
27 jan 31,625 31,710 31,515
31,800 19.276 -0,640 -1,98%
28 jan 31,860 31,860 31,860
31,860 3.154 +0,150 +0,47%
29 jan 32,000 32,005 31,995
32,020 11.721 +0,145 +0,46%
30 jan 32,125 32,050 32,050
32,175 10.474 +0,045 +0,14%
31 jan 32,235 32,285 32,235
32,285 4.272 +0,235 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront