UBSETF MSCI USA USD UKDIS

ZSE:USAUK-USD.CH, IE00BD08DL65
30,365 15:00
+0,035 (+0,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 31,365 31,400 31,365
31,400 6.466 +0,470 +1,52%
04 mrt 30,775 30,735 30,735
30,780 3.231 -0,665 -2,12%
05 mrt 30,475 30,320 30,320
30,485 20.292 -0,415 -1,35%
06 mrt 30,280 30,265 30,265
30,280 6.980 -0,055 -0,18%
07 mrt 30,115 30,015 30,015
30,285 11.832 -0,250 -0,83%
10 mrt 29,915 29,680 29,680
29,915 14.096 -0,335 -1,12%
11 mrt 29,555 29,555 29,375
29,630 13.604 -0,125 -0,42%
12 mrt 29,615 29,500 29,310
29,620 27.484 -0,055 -0,19%
13 mrt 29,250 29,180 29,180
29,415 25.369 -0,320 -1,08%
14 mrt 29,270 29,295 29,250
29,295 2.688 +0,115 +0,39%
17 mrt 0,000 29,700 0,000
0,000 0 +0,405 +1,38%
18 mrt 29,605 29,465 29,465
29,610 5.335 -0,235 -0,79%
19 mrt 29,515 29,700 29,515
29,700 15.514 +0,235 +0,80%
20 mrt 29,860 29,850 29,620
29,950 12.399 +0,150 +0,51%
21 mrt 29,735 29,640 29,520
29,735 7.190 -0,210 -0,70%
24 mrt 30,110 30,330 30,110
30,335 8.668 +0,690 +2,33%