UBSETF MSCI JAPAN SRI JPY DIS

ZSE:JPSR-JPY.CH, LU1230561679
+ UBSETF MSCI JAPAN SRI JPY DIS op mijn watchlist
3.488,000 16:39
-203,000 (-5,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3.756,000 3.768,000 3.756,000
3.773,000 615 +53,500 +1,44%
03 dec 3.809,000 3.793,500 3.785,000
3.815,000 13.249 +25,500 +0,68%
04 dec 3.819,500 3.823,500 3.812,500
3.844,000 21.997 +30,000 +0,79%
05 dec 3.782,500 3.822,000 3.782,500
3.833,000 7.697 -1,500 -0,04%
06 dec 3.793,500 3.812,000 3.793,500
3.812,000 3.374 -10,000 -0,26%
09 dec 3.804,000 3.813,000 3.804,000
3.832,500 2.643 +1,000 +0,03%
10 dec 3.805,500 3.813,000 3.799,500
3.819,500 3.048 0,000 0,00%
11 dec 3.825,000 3.850,500 3.825,000
3.865,000 4.485 +37,500 +0,98%
12 dec 3.863,000 3.865,000 3.863,000
3.865,000 256 +14,500 +0,38%
13 dec 3.854,000 3.833,500 3.832,000
3.857,000 888 -31,500 -0,82%
16 dec 3.822,500 3.830,000 3.816,000
3.838,000 1.797 -3,500 -0,09%
17 dec 3.801,000 3.808,000 3.801,000
3.818,000 2.464 -22,000 -0,57%
18 dec 3.809,000 3.809,000 3.799,000
3.817,000 4.350 +1,000 +0,03%
19 dec 3.820,000 3.813,500 3.801,500
3.829,500 8.196 +4,500 +0,12%
20 dec 3.747,000 3.789,000 3.739,500
3.789,000 1.106 -24,500 -0,64%
23 dec 3.790,000 3.787,000 3.778,000
3.795,500 3.207 -2,000 -0,05%
27 dec 3.854,000 3.880,500 3.854,000
3.916,500 3.397 +93,500 +2,47%
30 dec 3.850,000 3.826,500 3.826,500
3.857,500 4.713 -54,000 -1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront