UBSETF MSCI JAPAN SRI JPY DIS

ZSE:JPSR-JPY.CH, LU1230561679
+ UBSETF MSCI JAPAN SRI JPY DIS op mijn watchlist
3.872,000 16:10
-6,500 (-0,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3.805,000 3.825,500 3.805,000
3.852,500 1.368 +70,000 +1,86%
04 mrt 3.764,000 3.699,000 3.699,000
3.764,000 3.335 -126,500 -3,31%
05 mrt 3.797,500 3.786,000 3.777,000
3.803,500 930 +87,000 +2,35%
06 mrt 3.834,000 3.801,000 3.766,000
3.834,000 1.725 +15,000 +0,40%
07 mrt 3.753,000 3.723,500 3.723,500
3.773,500 2.567 -77,500 -2,04%
10 mrt 3.723,500 3.691,500 3.691,500
3.723,500 1.053 -32,000 -0,86%
11 mrt 3.678,500 3.650,500 3.650,500
3.695,000 406 -41,000 -1,11%
12 mrt 3.725,500 3.744,000 3.718,000
3.755,000 3.089 +93,500 +2,56%
13 mrt 3.751,000 3.757,000 3.751,000
3.757,000 96 +13,000 +0,35%
14 mrt 3.772,500 3.806,000 3.772,500
3.806,000 2.135 +49,000 +1,30%
17 mrt 3.841,000 3.864,500 3.833,000
3.864,500 16.059 +58,500 +1,54%
18 mrt 3.892,000 3.884,500 3.876,000
3.895,500 1.417 +20,000 +0,52%
19 mrt 3.855,500 3.880,000 3.855,500
3.880,000 3.588 -4,500 -0,12%
20 mrt 3.851,000 3.843,000 3.827,000
3.884,000 5.576 -37,000 -0,95%
21 mrt 3.847,500 3.833,000 3.833,000
3.854,000 383 -10,000 -0,26%
24 mrt 3.833,500 3.878,500 3.833,500
3.878,500 1.664 +45,500 +1,19%
25 mrt 3.871,500 3.872,000 3.871,500
3.879,500 1.616 -6,500 -0,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront