UBSETF MSCI JAPAN SRI JPY DIS

ZSE:JPSR-JPY.CH, LU1230561679
+ UBSETF MSCI JAPAN SRI JPY DIS op mijn watchlist
3.371,500 13:37
-27,000 (-0,79%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3.705,500 3.742,000 3.705,000
3.742,000 3.558 +45,500 +1,23%
04 nov 3.711,000 3.739,500 3.711,000
3.749,500 3.909 -2,500 -0,07%
05 nov 3.738,500 3.776,000 3.730,000
3.776,000 1.229 +36,500 +0,98%
06 nov 3.862,000 3.829,500 0,000
3.871,500 5.587 +53,500 +1,42%
07 nov 3.855,000 3.850,500 3.849,000
3.865,000 2.548 +21,000 +0,55%
08 nov 3.857,500 3.825,000 3.809,000
3.857,500 3.519 -25,500 -0,66%
11 nov 3.860,500 3.863,000 3.809,000
3.863,000 647 +38,000 +0,99%
12 nov 3.816,000 3.808,000 3.808,000
3.841,500 3.386 -55,000 -1,42%
13 nov 3.819,500 3.792,500 3.792,500
3.819,500 745 -15,500 -0,41%
14 nov 3.799,500 3.814,000 3.799,500
3.814,000 421 +21,500 +0,57%
15 nov 3.758,500 3.740,000 3.740,000
3.775,000 1.823 -74,000 -1,94%
18 nov 3.740,500 3.770,000 3.738,000
3.770,000 4.879 +30,000 +0,80%
19 nov 3.712,000 3.739,000 3.709,500
3.742,500 7.153 -31,000 -0,82%
20 nov 3.752,500 3.746,500 3.741,500
3.752,500 2.598 +7,500 +0,20%
21 nov 3.712,500 3.711,000 3.693,500
3.712,500 2.026 -35,500 -0,95%
22 nov 3.734,500 3.736,500 3.704,000
3.736,500 3.688 +25,500 +0,69%
25 nov 3.739,000 3.746,000 3.739,000
3.760,500 1.558 +9,500 +0,25%
26 nov 3.716,500 3.717,000 3.712,500
3.724,500 1.222 -29,000 -0,77%
27 nov 3.684,000 3.692,500 3.682,000
3.693,500 44 -24,500 -0,66%
28 nov 3.716,000 3.712,000 3.708,000
3.722,500 1.413 +19,500 +0,53%
29 nov 3.691,500 3.714,500 3.691,500
3.714,500 870 +2,500 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront