UBSETF MSCI JAPAN SRI JPY DIS

ZSE:JPSR-JPY.CH, LU1230561679
+ UBSETF MSCI JAPAN SRI JPY DIS op mijn watchlist
3.686,500 15:02
-27,500 (-0,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 3.817,500 3.823,500 3.785,000
3.823,500 3.842 -3,000 -0,08%
06 jan 3.816,500 3.861,500 3.816,500
3.861,500 10.039 +38,000 +0,99%
07 jan 3.875,500 3.872,500 3.869,000
3.878,000 1.302 +11,000 +0,28%
08 jan 3.822,500 3.807,000 3.807,000
3.831,500 1.536 -65,500 -1,69%
09 jan 3.793,000 3.788,500 3.779,500
3.799,000 1.079 -18,500 -0,49%
10 jan 3.792,500 3.759,500 3.749,000
3.792,500 438 -29,000 -0,77%
13 jan 3.721,500 3.693,000 3.676,500
3.721,500 2.101 -66,500 -1,77%
14 jan 3.726,500 3.725,000 3.714,500
3.732,500 1.089 +32,000 +0,87%
15 jan 3.724,000 3.747,000 3.724,000
3.747,000 416 +22,000 +0,59%
16 jan 3.739,000 3.717,500 3.717,500
3.739,000 10.118 -29,500 -0,79%
17 jan 3.735,000 3.762,500 3.733,000
3.762,500 3.131 +45,000 +1,21%
20 jan 3.778,000 3.771,000 3.765,000
3.781,000 974 +8,500 +0,23%
21 jan 3.781,500 3.791,000 3.781,500
3.791,000 779 +20,000 +0,53%
22 jan 3.803,500 3.823,500 3.803,500
3.823,500 4.680 +32,500 +0,86%
23 jan 3.817,500 3.814,000 3.814,000
3.827,500 20.343 -9,500 -0,25%
24 jan 3.844,000 3.881,000 3.838,000
3.881,000 1.441 +67,000 +1,76%
27 jan 3.776,500 3.820,500 3.776,500
3.830,500 7.830 -60,500 -1,56%
28 jan 3.832,000 3.846,000 3.832,000
3.846,500 1.454 +25,500 +0,67%
29 jan 3.879,000 3.861,000 3.859,000
3.879,000 3.793 +15,000 +0,39%
30 jan 3.860,500 3.863,000 3.857,500
3.870,500 16.970 +2,000 +0,05%
31 jan 3.888,500 3.890,500 3.881,500
3.897,500 8.320 +27,500 +0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront