OSSIAM Shiller CAPE US USD

ZSE:UCAP-USD.CH, LU1079841513
+ OSSIAM Shiller CAPE US USD op mijn watchlist
1.560,000 16:18
-10,400 (-0,66%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1.518,200 0,000
0,000 0 -30,600 -1,98%
03 dec 1.557,800 1.562,400 1.557,600
1.562,400 12 +44,200 +2,91%
04 dec 0,000 1.558,800 0,000
0,000 0 -3,600 -0,23%
05 dec 0,000 1.558,600 0,000
0,000 0 -0,200 -0,01%
06 dec 1.560,600 1.567,400 1.560,400
1.567,400 135 +8,800 +0,56%
09 dec 1.567,400 1.567,400 1.567,400
1.567,400 4 0,000 0,00%
10 dec 1.566,200 1.561,400 1.561,400
1.566,200 13 -6,000 -0,38%
11 dec 1.564,800 1.564,800 1.564,800
1.564,800 3 +3,400 +0,22%
12 dec 0,000 1.571,200 0,000
0,000 0 +6,400 +0,41%
13 dec 1.566,000 1.566,000 1.566,000
1.566,000 37 -5,200 -0,33%
16 dec 1.594,600 1.594,600 1.594,600
1.594,600 27 +28,600 +1,83%
17 dec 1.559,000 1.559,000 1.559,000
1.559,000 10 -35,600 -2,23%
18 dec 1.554,000 1.554,000 1.554,000
1.554,000 3 -5,000 -0,32%
19 dec 1.515,000 1.512,800 1.512,800
1.515,000 32 -41,200 -2,65%
20 dec 0,000 1.517,800 0,000
0,000 0 +5,000 +0,33%
23 dec 1.510,000 1.501,200 1.498,000
1.514,400 51 -16,600 -1,09%
27 dec 1.518,200 1.515,000 1.511,600
1.527,400 507 +13,800 +0,92%
30 dec 1.488,400 1.488,400 1.488,400
1.488,400 1 -26,600 -1,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront