OSSIAM Shiller CAPE US USD

ZSE:UCAP-USD.CH, LU1079841513
+ OSSIAM Shiller CAPE US USD op mijn watchlist
1.560,000 16:18
-10,400 (-0,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 1.484,800 1.484,000 1.484,000
1.484,800 15 -4,400 -0,30%
06 jan 1.499,000 1.499,000 1.499,000
1.499,000 2 +15,000 +1,01%
07 jan 1.492,800 1.494,600 1.492,800
1.497,000 50 -4,400 -0,29%
08 jan 1.484,400 1.483,800 1.479,800
1.484,400 21 -10,800 -0,72%
09 jan 1.493,000 1.488,400 1.488,400
1.493,000 4 +4,600 +0,31%
10 jan 1.484,400 1.470,600 1.470,600
1.489,400 85 -17,800 -1,20%
13 jan 1.465,800 1.468,800 1.465,800
1.468,800 3 -1,800 -0,12%
14 jan 1.473,800 1.470,600 1.470,600
1.473,800 31 +1,800 +0,12%
15 jan 1.477,000 1.477,000 1.477,000
1.477,000 14 +6,400 +0,44%
16 jan 1.458,800 1.491,600 1.458,800
1.491,600 6 +14,600 +0,99%
17 jan 0,000 1.497,400 0,000
0,000 0 +5,800 +0,39%
20 jan 1.501,200 1.510,400 1.501,200
1.510,400 6 +13,000 +0,87%
21 jan 1.532,200 1.532,200 1.532,200
1.532,200 9 +21,800 +1,44%
22 jan 0,000 1.518,400 0,000
0,000 0 -13,800 -0,90%
23 jan 1.514,600 1.516,400 1.511,400
1.517,400 576 -2,000 -0,13%
24 jan 1.525,000 1.524,400 1.524,200
1.525,000 17 +8,000 +0,53%
27 jan 1.522,200 1.540,800 1.522,200
1.550,600 81 +16,400 +1,08%
28 jan 1.548,800 1.548,800 1.548,800
1.548,800 12 +8,000 +0,52%
29 jan 0,000 1.550,800 0,000
0,000 0 +2,000 +0,13%
30 jan 1.555,600 1.555,400 1.554,200
1.562,600 455 +4,600 +0,30%
31 jan 1.558,600 1.564,800 1.558,600
1.564,800 14 +9,400 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront