OSSIAM Shiller CAPE US USD

ZSE:UCAP-USD.CH, LU1079841513
+ OSSIAM Shiller CAPE US USD op mijn watchlist
1.560,000 16:18
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1.470,400 0,000
0,000 0 +2,200 +0,15%
04 nov 1.466,200 1.464,800 1.464,800
1.466,200 76 -5,600 -0,38%
05 nov 0,000 1.473,000 0,000
0,000 0 +8,200 +0,56%
06 nov 1.474,400 1.498,200 1.474,400
1.519,400 330 +25,200 +1,71%
07 nov 1.504,200 1.516,200 1.504,000
1.516,200 92 +18,000 +1,20%
08 nov 1.515,200 1.516,400 1.514,400
1.516,400 457 +0,200 +0,01%
11 nov 1.514,000 1.514,000 1.514,000
1.514,000 6 -2,400 -0,16%
12 nov 1.529,600 1.518,600 1.518,600
1.530,000 10 +4,600 +0,30%
13 nov 1.521,200 1.521,000 1.521,000
1.521,200 72 +2,400 +0,16%
14 nov 1.544,000 1.544,000 1.544,000
1.544,000 1 +23,000 +1,51%
15 nov 1.500,400 1.500,400 1.500,400
1.500,400 7 -43,600 -2,82%
18 nov 1.501,600 1.509,600 1.501,000
1.509,600 4 +9,200 +0,61%
19 nov 1.510,200 1.510,200 1.510,200
1.510,200 10 +0,600 +0,04%
20 nov 0,000 1.502,600 0,000
0,000 0 -7,600 -0,50%
21 nov 1.510,000 1.510,000 1.510,000
1.510,000 2 +7,400 +0,49%
22 nov 0,000 1.528,000 0,000
0,000 0 +18,000 +1,19%
25 nov 0,000 1.543,800 0,000
0,000 0 +15,800 +1,03%
26 nov 1.541,000 1.543,200 1.541,000
1.553,800 229 -0,600 -0,04%
27 nov 0,000 1.545,000 0,000
0,000 0 +1,800 +0,12%
28 nov 0,000 1.545,400 0,000
0,000 0 +0,400 +0,03%
29 nov 0,000 1.548,800 0,000
0,000 0 +3,400 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront