OSSIAM Shiller CAPE US USD

ZSE:UCAP-USD.CH, LU1079841513
+ OSSIAM Shiller CAPE US USD op mijn watchlist
1.519,200 16:21
-0,200 (-0,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.584,400 1.584,400 1.584,400
1.584,400 6 +19,800 +1,27%
04 mrt 1.547,000 1.547,000 1.547,000
1.547,000 37 -37,400 -2,36%
05 mrt 1.581,400 1.540,200 1.540,200
1.581,400 6 -6,800 -0,44%
06 mrt 1.552,200 1.552,200 1.552,200
1.552,200 37 +12,000 +0,78%
07 mrt 1.576,800 1.532,400 1.530,800
1.576,800 85 -19,800 -1,28%
10 mrt 1.531,000 1.532,400 1.531,000
1.532,400 9 0,000 0,00%
11 mrt 1.519,400 1.504,000 1.504,000
1.520,400 11 -28,400 -1,85%
12 mrt 1.496,400 1.496,400 1.496,400
1.496,400 66 -7,600 -0,51%
13 mrt 1.484,600 1.472,600 1.472,400
1.484,600 108 -23,800 -1,59%
14 mrt 0,000 1.481,200 0,000
0,000 0 +8,600 +0,58%
17 mrt 0,000 1.492,400 0,000
0,000 0 +11,200 +0,76%
18 mrt 1.484,000 1.484,000 1.484,000
1.484,000 2 -8,400 -0,56%
19 mrt 0,000 1.486,800 0,000
0,000 0 +2,800 +0,19%
20 mrt 1.500,000 1.497,000 1.497,000
1.500,000 14 +10,200 +0,69%
21 mrt 0,000 1.493,000 0,000
0,000 0 -4,000 -0,27%
24 mrt 1.514,200 1.514,200 1.514,200
1.514,200 15 +21,200 +1,42%
25 mrt 1.520,000 1.520,000 1.520,000
1.520,000 60 +5,800 +0,38%
26 mrt 1.520,000 1.519,200 1.519,200
1.520,000 4 -0,800 -0,05%
27 mrt 0,000 1.519,400 0,000
0,000 0 +0,200 +0,01%
28 mrt 0,000 1.498,600 0,000
0,000 0 -20,800 -1,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront