iSh Glob Timber&For USD D

ZSE:WOOD-USD.CH, IE00B27YCF74
+ iSh Glob Timber&For USD D op mijn watchlist
23,390 17:14
-0,925 (-3,80%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 27,825 27,870 27,825
27,870 1.369 -0,100 -0,36%
04 nov 28,320 28,215 28,215
28,320 2.234 +0,345 +1,24%
05 nov 28,200 28,320 28,200
28,420 2.592 +0,105 +0,37%
06 nov 28,640 28,255 28,255
28,750 9.383 -0,065 -0,23%
07 nov 28,705 28,670 28,670
28,715 2.925 +0,415 +1,47%
08 nov 28,305 28,090 28,090
28,305 1.888 -0,580 -2,02%
11 nov 28,100 28,070 28,070
28,125 4.463 -0,020 -0,07%
12 nov 27,700 27,710 27,700
27,710 356 -0,360 -1,28%
13 nov 27,250 27,310 27,250
27,320 4.191 -0,400 -1,44%
14 nov 26,975 26,975 26,975
26,975 1.731 -0,335 -1,23%
15 nov 26,995 27,025 26,995
27,025 407 +0,050 +0,19%
18 nov 27,160 27,230 27,160
27,250 2.543 +0,205 +0,76%
19 nov 27,115 27,185 27,115
27,335 6.906 -0,045 -0,17%
20 nov 27,175 27,140 27,140
27,175 1.343 -0,045 -0,17%
21 nov 27,365 27,365 27,310
27,365 36 +0,225 +0,83%
22 nov 27,270 27,465 27,270
27,465 1.719 +0,100 +0,37%
25 nov 27,805 28,000 27,805
28,000 1.903 +0,535 +1,95%
26 nov 27,860 27,860 27,860
27,860 26 -0,140 -0,50%
27 nov 27,990 27,780 27,780
27,990 2.466 -0,080 -0,29%
28 nov 27,700 27,700 27,700
27,700 620 -0,080 -0,29%
29 nov 27,810 27,955 27,810
27,955 1.740 +0,255 +0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront