iSh Glob Timber&For USD D

ZSE:WOOD-USD.CH, IE00B27YCF74
+ iSh Glob Timber&For USD D op mijn watchlist
23,390 17:14
-0,925 (-3,80%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 29,970 29,790 29,790
30,035 109 -0,280 -0,93%
02 okt 29,900 29,715 29,685
29,900 22.136 -0,075 -0,25%
03 okt 29,330 29,330 29,330
29,330 39 -0,385 -1,30%
04 okt 29,525 29,530 29,525
29,570 1.953 +0,200 +0,68%
07 okt 29,600 29,245 29,230
29,600 10.854 -0,285 -0,97%
08 okt 29,135 28,830 28,830
29,135 8.489 -0,415 -1,42%
09 okt 28,845 28,895 28,845
28,895 893 +0,065 +0,23%
10 okt 28,840 28,635 28,635
28,840 2.579 -0,260 -0,90%
11 okt 0,000 28,985 0,000
0,000 0 +0,350 +1,22%
14 okt 28,945 28,860 28,735
28,945 11.649 -0,125 -0,43%
15 okt 28,740 28,605 28,590
28,740 1.464 -0,255 -0,88%
16 okt 28,495 28,450 28,390
28,500 17.339 -0,155 -0,54%
17 okt 28,220 28,095 28,095
28,220 4.332 -0,355 -1,25%
18 okt 28,215 28,230 28,185
28,345 21.836 +0,135 +0,48%
21 okt 28,185 28,185 28,185
28,185 4.618 -0,045 -0,16%
22 okt 28,000 28,000 28,000
28,000 91 -0,185 -0,66%
23 okt 27,820 27,885 27,820
27,885 2.351 -0,115 -0,41%
24 okt 28,025 27,925 27,925
28,025 697 +0,040 +0,14%
25 okt 28,070 28,070 28,070
28,070 408 +0,145 +0,52%
28 okt 0,000 28,075 0,000
0,000 0 +0,005 +0,02%
29 okt 28,045 27,510 27,510
28,045 1.133 -0,565 -2,01%
30 okt 27,530 27,475 27,475
27,530 1.420 -0,035 -0,13%
31 okt 27,750 27,970 27,750
28,055 41.434 +0,495 +1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront