iSh Glob Timber&For USD D

ZSE:WOOD-USD.CH, IE00B27YCF74
+ iSh Glob Timber&For USD D op mijn watchlist
25,900 15:38
-0,200 (-0,77%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 27,850 27,850 27,730
27,850 5 -0,105 -0,38%
03 dec 27,805 27,900 27,805
28,000 5.248 +0,050 +0,18%
04 dec 27,935 27,930 27,920
27,935 1.989 +0,030 +0,11%
05 dec 27,925 27,925 27,925
27,925 485 -0,005 -0,02%
06 dec 27,900 27,900 27,900
27,900 224 -0,025 -0,09%
09 dec 28,100 28,100 28,100
28,100 55 +0,200 +0,72%
10 dec 27,915 27,685 27,685
27,935 5.352 -0,415 -1,48%
11 dec 0,000 27,685 0,000
0,000 0 0,000 0,00%
12 dec 0,000 27,630 0,000
0,000 0 -0,055 -0,20%
13 dec 27,540 27,280 27,280
27,630 2.564 -0,350 -1,27%
16 dec 27,235 27,375 27,220
27,405 7.828 +0,095 +0,35%
17 dec 27,185 27,175 27,175
27,275 1.730 -0,200 -0,73%
18 dec 27,075 26,800 26,800
27,075 25.815 -0,375 -1,38%
19 dec 26,200 25,970 25,970
26,200 16.549 -0,830 -3,10%
20 dec 25,900 25,845 25,790
25,900 6.312 -0,125 -0,48%
23 dec 26,230 26,230 26,230
26,230 25 +0,385 +1,49%
27 dec 26,485 26,485 26,485
26,485 766 +0,255 +0,97%
30 dec 26,410 26,215 26,205
26,425 33.372 -0,270 -1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront