iSh Glob Timber&For USD D

ZSE:WOOD-USD.CH, IE00B27YCF74
26,685 14:12
-0,370 (-1,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,980 27,210 26,945
27,210 1.962 +0,340 +1,27%
04 mrt 26,600 26,600 26,600
26,600 750 -0,610 -2,24%
05 mrt 27,130 27,240 27,005
27,240 1.216 +0,640 +2,41%
06 mrt 27,270 27,395 27,240
27,395 8.744 +0,155 +0,57%
07 mrt 27,425 27,270 27,260
27,425 3.252 -0,125 -0,46%
10 mrt 27,135 27,210 27,135
27,210 2.141 -0,060 -0,22%
11 mrt 27,055 27,055 27,055
27,055 17 -0,155 -0,57%
12 mrt 26,775 26,530 26,530
26,775 3.884 -0,525 -1,94%
13 mrt 26,575 26,400 26,400
26,575 8.967 -0,130 -0,49%
14 mrt 26,520 26,760 26,470
26,760 7.833 +0,360 +1,36%
17 mrt 26,810 26,810 26,810
26,810 185 +0,050 +0,19%
18 mrt 27,190 26,995 26,995
27,190 3.016 +0,185 +0,69%
19 mrt 27,060 26,995 26,995
27,070 727 0,000 0,00%
20 mrt 26,965 27,055 26,895
27,055 7.295 +0,060 +0,22%
21 mrt 26,685 26,685 26,685
26,685 630 -0,370 -1,37%