X MSCI EUROPE $ H

ZSE:XEOU-USD.CH, LU1184092051
+ X MSCI EUROPE $ H op mijn watchlist
18,522 17:22
-0,162 (-0,87%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 17,028 17,026 17,026
17,028 10.440 +0,186 +1,10%
06 jan 17,170 17,190 17,066
17,190 8.641 +0,164 +0,96%
07 jan 17,190 17,248 17,190
17,266 5.069 +0,058 +0,34%
08 jan 17,182 17,200 17,182
17,248 6.142 -0,048 -0,28%
09 jan 0,000 17,300 0,000
0,000 0 +0,100 +0,58%
10 jan 17,320 17,320 17,320
17,320 711 +0,020 +0,12%
13 jan 0,000 17,142 0,000
0,000 0 -0,178 -1,03%
14 jan 17,176 17,196 17,176
17,196 3.861 +0,054 +0,32%
15 jan 17,314 17,334 17,300
17,334 580 +0,138 +0,80%
16 jan 17,316 17,516 17,316
17,516 1.578 +0,182 +1,05%
17 jan 17,622 17,622 17,622
17,622 1.100 +0,106 +0,61%
20 jan 0,000 17,670 0,000
0,000 0 +0,048 +0,27%
21 jan 17,520 17,724 17,520
17,724 630 +0,054 +0,31%
22 jan 17,860 17,860 17,860
17,860 103 +0,136 +0,77%
23 jan 17,812 17,834 17,812
17,834 446 -0,026 -0,15%
24 jan 17,882 17,882 17,882
17,882 150 +0,048 +0,27%
27 jan 17,790 17,790 17,790
17,790 73 -0,092 -0,51%
28 jan 0,000 17,860 0,000
0,000 0 +0,070 +0,39%
29 jan 0,000 17,958 0,000
0,000 0 +0,098 +0,55%
30 jan 18,112 18,134 18,112
18,134 1.526 +0,176 +0,98%
31 jan 18,226 18,170 18,170
18,226 305 +0,036 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront