X MSCI EUROPE $ H

ZSE:XEOU-USD.CH, LU1184092051
18,602 17:06
-0,102 (-0,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,040 19,040 19,040
19,040 688 +0,248 +1,32%
04 mrt 18,834 18,834 18,834
18,834 795 -0,206 -1,08%
05 mrt 18,880 18,880 18,880
18,880 162 +0,046 +0,24%
06 mrt 18,894 18,808 18,682
18,894 4.022 -0,072 -0,38%
07 mrt 18,658 18,714 18,644
18,722 3.317 -0,094 -0,50%
10 mrt 18,702 18,560 18,560
18,702 3.562 -0,154 -0,82%
11 mrt 0,000 18,222 0,000
0,000 0 -0,338 -1,82%
12 mrt 18,272 18,212 18,212
18,272 4.429 -0,010 -0,05%
13 mrt 18,284 18,340 18,284
18,340 5.527 +0,128 +0,70%
14 mrt 0,000 18,492 0,000
0,000 0 +0,152 +0,83%
17 mrt 18,580 18,654 18,580
18,654 6.946 +0,162 +0,88%
18 mrt 18,762 18,762 18,762
18,762 7.199 +0,108 +0,58%
19 mrt 0,000 18,762 0,000
0,000 0 0,000 0,00%
20 mrt 18,696 18,704 18,696
18,706 6.022 -0,058 -0,31%
21 mrt 18,576 18,602 18,552
18,602 4.487 -0,102 -0,55%