X MSCI EUROPE $ H

ZSE:XEOU-USD.CH, LU1184092051
+ X MSCI EUROPE $ H op mijn watchlist
18,378 17:15
-0,110 (-0,59%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 17,148 17,090 17,090
17,148 1.823 +0,162 +0,96%
03 dec 17,228 17,228 17,228
17,228 78 +0,138 +0,81%
04 dec 17,312 17,290 17,290
17,316 2.146 +0,062 +0,36%
05 dec 17,322 17,318 17,318
17,328 575 +0,028 +0,16%
06 dec 17,408 17,396 17,388
17,408 1.055 +0,078 +0,45%
09 dec 17,374 17,404 17,374
17,404 484 +0,008 +0,05%
10 dec 17,348 17,316 17,316
17,348 33.407 -0,088 -0,51%
11 dec 17,328 17,320 17,320
17,328 4.801 +0,004 +0,02%
12 dec 17,330 17,318 17,318
17,336 12.735 -0,002 -0,01%
13 dec 17,354 17,320 17,312
17,354 11.427 +0,002 +0,01%
16 dec 17,236 17,248 17,236
17,248 81 -0,072 -0,42%
17 dec 17,178 17,178 17,178
17,178 33 -0,070 -0,41%
18 dec 17,178 17,184 17,178
17,184 618 +0,006 +0,03%
19 dec 16,962 16,962 16,962
16,962 526 -0,222 -1,29%
20 dec 0,000 16,810 0,000
0,000 0 -0,152 -0,90%
23 dec 16,798 16,808 16,798
16,808 665 -0,002 -0,01%
27 dec 16,810 16,810 16,810
16,810 300 +0,002 +0,01%
30 dec 0,000 16,840 0,000
0,000 0 +0,030 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront