X MSCI EUROPE $ H

ZSE:XEOU-USD.CH, LU1184092051
+ X MSCI EUROPE $ H op mijn watchlist
18,602 17:06
-0,102 (-0,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,882 17,882 17,882
17,882 204 -0,288 -1,59%
04 feb 17,992 17,992 17,992
17,992 2.556 +0,110 +0,62%
05 feb 18,064 18,094 18,064
18,094 587 +0,102 +0,57%
06 feb 18,320 18,314 18,314
18,320 606 +0,220 +1,22%
07 feb 18,336 18,336 18,336
18,336 229 +0,022 +0,12%
10 feb 18,362 18,372 18,362
18,372 9.754 +0,036 +0,20%
11 feb 0,000 18,386 0,000
0,000 0 +0,014 +0,08%
12 feb 0,000 18,408 0,000
0,000 0 +0,022 +0,12%
13 feb 0,000 18,634 0,000
0,000 0 +0,226 +1,23%
14 feb 18,588 18,588 18,588
18,588 236 -0,046 -0,25%
17 feb 18,684 18,684 18,684
18,684 1.880 +0,096 +0,52%
18 feb 0,000 18,714 0,000
0,000 0 +0,030 +0,16%
19 feb 18,586 18,586 18,586
18,586 5.300 -0,128 -0,68%
20 feb 0,000 18,578 0,000
0,000 0 -0,008 -0,04%
21 feb 18,608 18,616 18,584
18,668 102.684 +0,038 +0,20%
24 feb 18,586 18,536 18,536
18,586 490 -0,080 -0,43%
25 feb 18,520 18,672 18,520
18,716 1.580 +0,136 +0,73%
26 feb 18,818 18,844 18,818
18,844 4.510 +0,172 +0,92%
27 feb 18,806 18,806 18,806
18,806 6.163 -0,038 -0,20%
28 feb 0,000 18,792 0,000
0,000 0 -0,014 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront