Invesco HlthCare S&P US Sector

ZSE:XLVS-USD.CH, IE00B3WMTH43
+ Invesco HlthCare S&P US Sector op mijn watchlist
713,600 10:18
-3,000 (-0,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 673,900 0,000
0,000 0 +5,300 +0,79%
06 jan 0,000 678,700 0,000
0,000 0 +4,800 +0,71%
07 jan 0,000 678,700 0,000
0,000 0 0,000 0,00%
08 jan 682,000 682,000 682,000
682,000 22 +3,300 +0,49%
09 jan 0,000 682,000 0,000
0,000 0 0,000 0,00%
10 jan 0,000 682,000 0,000
0,000 0 0,000 0,00%
13 jan 0,000 683,000 0,000
0,000 0 +1,000 +0,15%
14 jan 0,000 687,100 0,000
0,000 0 +4,100 +0,60%
15 jan 0,000 679,800 0,000
0,000 0 -7,300 -1,06%
16 jan 0,000 684,000 0,000
0,000 0 +4,200 +0,62%
17 jan 0,000 684,700 0,000
0,000 0 +0,700 +0,10%
20 jan 0,000 683,300 0,000
0,000 0 -1,400 -0,20%
21 jan 0,000 689,300 0,000
0,000 0 +6,000 +0,88%
22 jan 0,000 692,300 0,000
0,000 0 +3,000 +0,44%
23 jan 693,100 694,100 693,100
694,100 1.023 +1,800 +0,26%
24 jan 696,900 696,900 696,900
696,900 6 +2,800 +0,40%
27 jan 703,700 703,700 703,700
703,700 2 +6,800 +0,98%
28 jan 0,000 711,700 0,000
0,000 0 +8,000 +1,14%
29 jan 0,000 711,700 0,000
0,000 0 0,000 0,00%
30 jan 0,000 713,400 0,000
0,000 0 +1,700 +0,24%
31 jan 0,000 718,800 0,000
0,000 0 +5,400 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront