Invesco HlthCare S&P US Sector

ZSE:XLVS-USD.CH, IE00B3WMTH43
+ Invesco HlthCare S&P US Sector op mijn watchlist
713,600 10:18
+6,600 (+0,93%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 711,600 0,000
0,000 0 -2,000 -0,28%
03 dec 0,000 712,900 0,000
0,000 0 +1,300 +0,18%
04 dec 0,000 713,200 0,000
0,000 0 +0,300 +0,04%
05 dec 704,600 704,600 704,600
704,600 1 -8,600 -1,21%
06 dec 0,000 700,400 0,000
0,000 0 -4,200 -0,60%
09 dec 0,000 700,400 0,000
0,000 0 0,000 0,00%
10 dec 698,200 698,400 698,200
698,400 16 -2,000 -0,29%
11 dec 0,000 689,900 0,000
0,000 0 -8,500 -1,22%
12 dec 0,000 688,200 0,000
0,000 0 -1,700 -0,25%
13 dec 0,000 684,200 0,000
0,000 0 -4,000 -0,58%
16 dec 683,700 683,700 683,700
683,700 2 -0,500 -0,07%
17 dec 0,000 673,900 0,000
0,000 0 -9,800 -1,43%
18 dec 0,000 675,500 0,000
0,000 0 +1,600 +0,24%
19 dec 0,000 659,900 0,000
0,000 0 -15,600 -2,31%
20 dec 658,600 658,600 658,600
658,600 160 -1,300 -0,20%
23 dec 0,000 667,200 0,000
0,000 0 +8,600 +1,31%
27 dec 0,000 675,700 0,000
0,000 0 +8,500 +1,27%
30 dec 0,000 668,600 0,000
0,000 0 -7,100 -1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront