Invesco HlthCare S&P US Sector

ZSE:XLVS-USD.CH, IE00B3WMTH43
+ Invesco HlthCare S&P US Sector op mijn watchlist
713,600 10:18
-0,700 (-0,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 707,600 707,600 707,600
707,600 9 -11,200 -1,56%
04 feb 713,000 713,000 713,000
713,000 141 +5,400 +0,76%
05 feb 715,000 715,000 715,000
715,000 147 +2,000 +0,28%
06 feb 715,900 719,500 715,900
719,500 148 +4,500 +0,63%
07 feb 0,000 714,900 0,000
0,000 0 -4,600 -0,64%
10 feb 0,000 709,600 0,000
0,000 0 -5,300 -0,74%
11 feb 0,000 709,600 0,000
0,000 0 0,000 0,00%
12 feb 0,000 707,600 0,000
0,000 0 -2,000 -0,28%
13 feb 0,000 709,900 0,000
0,000 0 +2,300 +0,33%
14 feb 711,100 711,100 711,100
711,100 68 +1,200 +0,17%
17 feb 0,000 706,300 0,000
0,000 0 -4,800 -0,68%
18 feb 0,000 702,500 0,000
0,000 0 -3,800 -0,54%
19 feb 0,000 707,900 0,000
0,000 0 +5,400 +0,77%
20 feb 0,000 714,000 0,000
0,000 0 +6,100 +0,86%
21 feb 713,800 713,800 713,800
713,800 147 -0,200 -0,03%
24 feb 713,600 713,600 713,600
713,600 148 -0,200 -0,03%
25 feb 721,600 721,600 721,600
721,600 32 +8,000 +1,12%
26 feb 0,000 721,600 0,000
0,000 0 0,000 0,00%
27 feb 721,200 721,200 721,200
721,200 286 -0,400 -0,06%
28 feb 0,000 715,600 0,000
0,000 0 -5,600 -0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront