Invesco HlthCare S&P US Sector

ZSE:XLVS-USD.CH, IE00B3WMTH43
719,500 15:41
+4,600 (+0,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 707,600 707,600 707,600
707,600 9 -11,200 -1,56%
04 feb 713,000 713,000 713,000
713,000 141 +5,400 +0,76%
05 feb 715,000 715,000 715,000
715,000 147 +2,000 +0,28%
06 feb 715,900 719,500 715,900
719,500 148 +4,500 +0,63%
07 feb 0,000 714,900 0,000
0,000 0 -4,600 -0,64%
10 feb 0,000 709,600 0,000
0,000 0 -5,300 -0,74%