Amundi MSCI World Information

ZSE:LYTNOW-USD.CH, LU0533033741
+ Amundi MSCI World Information op mijn watchlist
850,300 13:51
+0,300 (+0,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 914,400 918,500 914,400
921,000 950 -2,500 -0,27%
06 jan 935,800 945,800 935,800
945,800 43 +27,300 +2,97%
07 jan 941,200 926,200 926,200
941,900 118 -19,600 -2,07%
08 jan 921,100 919,400 918,200
926,500 229 -6,800 -0,73%
09 jan 913,600 914,200 912,900
916,500 260 -5,200 -0,57%
10 jan 916,300 898,300 898,200
917,600 201 -15,900 -1,74%
13 jan 891,100 885,700 885,700
894,800 12 -12,600 -1,40%
14 jan 898,400 898,200 896,500
898,400 457 +12,500 +1,41%
15 jan 891,200 901,900 891,200
904,200 143 +3,700 +0,41%
16 jan 922,400 909,400 909,400
922,400 31 +7,500 +0,83%
17 jan 0,000 912,000 0,000
0,000 0 +2,600 +0,29%
20 jan 916,800 921,300 914,600
921,300 51 +9,300 +1,02%
21 jan 913,600 913,200 910,300
917,500 147 -8,100 -0,88%
22 jan 930,400 932,000 930,400
932,000 13 +18,800 +2,06%
23 jan 931,700 938,000 931,700
938,000 41 +6,000 +0,64%
24 jan 939,600 939,800 939,600
943,100 571 +1,800 +0,19%
27 jan 875,400 875,400 875,400
901,400 2 -64,400 -6,85%
28 jan 896,600 901,100 889,400
901,100 100 +25,700 +2,94%
29 jan 916,600 914,600 914,600
923,200 187 +13,500 +1,50%
30 jan 906,300 894,000 894,000
906,300 18 -20,600 -2,25%
31 jan 910,900 910,900 910,900
910,900 7 +16,900 +1,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront