Amundi MSCI World Information

ZSE:LYTNOW-USD.CH, LU0533033741
+ Amundi MSCI World Information op mijn watchlist
809,600 15:51
-18,500 (-2,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 907,900 0,000
0,000 0 +3,100 +0,34%
03 dec 915,700 915,100 912,900
915,700 592 +7,200 +0,79%
04 dec 925,300 925,300 925,300
925,300 115 +10,200 +1,11%
05 dec 938,100 937,700 937,200
938,500 259 +12,400 +1,34%
06 dec 936,200 938,500 936,200
938,500 10 +0,800 +0,09%
09 dec 0,000 933,500 0,000
0,000 0 -5,000 -0,53%
10 dec 926,500 929,500 926,500
929,500 4 -4,000 -0,43%
11 dec 922,600 928,800 922,600
928,800 351 -0,700 -0,08%
12 dec 0,000 929,600 0,000
0,000 0 +0,800 +0,09%
13 dec 0,000 929,400 0,000
0,000 0 -0,200 -0,02%
16 dec 933,000 934,500 933,000
934,800 134 +5,100 +0,55%
17 dec 938,300 933,800 932,100
938,300 6 -0,700 -0,07%
18 dec 942,200 941,000 938,000
942,200 458 +7,200 +0,77%
19 dec 914,100 913,000 912,000
916,900 141 -28,000 -2,98%
20 dec 906,700 895,300 895,300
906,700 9 -17,700 -1,94%
23 dec 929,800 925,600 925,600
929,800 26 +30,300 +3,38%
27 dec 933,600 924,300 923,800
933,600 284 -1,300 -0,14%
30 dec 926,000 921,000 914,900
926,000 240 -3,300 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront