Amundi MSCI World Information

ZSE:LYTNOW-USD.CH, LU0533033741
+ Amundi MSCI World Information op mijn watchlist
832,100 17:15
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 875,300 872,600 872,600
875,300 37 +11,500 +1,34%
04 mrt 851,900 841,200 841,200
851,900 109 -31,400 -3,60%
05 mrt 858,700 847,000 847,000
862,800 1.069 +5,800 +0,69%
06 mrt 858,700 859,800 850,000
859,800 57 +12,800 +1,51%
07 mrt 849,500 844,200 844,200
849,500 60 -15,600 -1,81%
10 mrt 841,300 817,400 817,400
841,300 496 -26,800 -3,17%
11 mrt 812,100 814,900 810,800
814,900 554 -2,500 -0,31%
12 mrt 815,600 828,100 815,600
829,500 319 +13,200 +1,62%
13 mrt 816,900 820,000 816,900
820,000 7 -8,100 -0,98%
14 mrt 814,100 820,000 814,100
820,000 9 0,000 0,00%
17 mrt 827,800 830,000 827,800
835,100 724 +10,000 +1,22%
18 mrt 834,100 825,400 825,400
834,100 2 -4,600 -0,55%
19 mrt 827,700 832,100 825,000
832,100 74 +6,700 +0,81%
20 mrt 0,000 832,100 0,000
0,000 0 0,000 0,00%
21 mrt 0,000 830,000 0,000
0,000 0 -2,100 -0,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront