Amundi MSCI World Information

ZSE:LYTNOW-USD.CH, LU0533033741
+ Amundi MSCI World Information op mijn watchlist
832,100 17:15
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 875,400 883,000 873,200
883,000 272 -27,900 -3,06%
04 feb 883,100 883,100 883,100
883,100 1 +0,100 +0,01%
05 feb 890,100 901,400 890,100
901,400 65 +18,300 +2,07%
06 feb 910,000 910,400 910,000
910,400 4 +9,000 +1,00%
07 feb 908,400 906,800 908,400
908,500 30 -3,600 -0,40%
10 feb 908,000 911,600 908,000
914,000 40 +4,800 +0,53%
11 feb 912,300 922,000 912,300
922,000 7 +10,400 +1,14%
12 feb 919,600 917,200 917,200
919,600 3 -4,800 -0,52%
13 feb 0,000 929,400 0,000
0,000 0 +12,200 +1,33%
14 feb 928,900 928,900 928,900
928,900 2 -0,500 -0,05%
17 feb 939,900 940,900 939,000
941,600 38 +12,000 +1,29%
18 feb 942,300 941,100 940,600
944,400 66 +0,200 +0,02%
19 feb 943,100 940,000 940,000
943,500 75 -1,100 -0,12%
20 feb 0,000 937,000 0,000
0,000 0 -3,000 -0,32%
21 feb 942,300 935,500 935,500
943,900 310 -1,500 -0,16%
24 feb 922,800 910,000 910,000
922,800 121 -25,500 -2,73%
25 feb 901,700 891,000 891,000
904,800 110 -19,000 -2,09%
26 feb 894,800 906,300 894,800
906,300 5 +15,300 +1,72%
27 feb 902,600 891,000 891,000
902,600 314 -15,300 -1,69%
28 feb 870,000 861,100 861,100
870,000 280 -29,900 -3,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront