UBSETF MSCI CANADA CAD DIS

ZSE:CANCDA-CAD.CH, LU0446734872
+ UBSETF MSCI CANADA CAD DIS op mijn watchlist
63,570 16:46
-1,110 (-1,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 65,110 65,260 65,060
65,270 6.898 +1,260 +1,97%
06 jan 65,410 65,500 65,370
65,820 3.109 +0,240 +0,37%
07 jan 65,210 65,280 65,080
65,570 5.646 -0,220 -0,34%
08 jan 65,120 65,080 64,820
65,270 7.442 -0,200 -0,31%
09 jan 65,250 65,340 65,210
65,490 6.083 +0,260 +0,40%
10 jan 65,380 64,440 64,440
65,550 11.845 -0,900 -1,38%
13 jan 64,300 64,180 64,080
64,300 10.666 -0,260 -0,40%
14 jan 64,160 63,930 63,930
64,230 6.061 -0,250 -0,39%
15 jan 64,180 64,550 64,180
64,940 9.265 +0,620 +0,97%
16 jan 64,910 64,840 64,720
64,910 8.538 +0,290 +0,45%
17 jan 64,920 65,340 64,890
65,340 1.108 +0,500 +0,77%
20 jan 65,500 65,600 65,400
65,800 7.472 +0,260 +0,40%
21 jan 65,680 66,040 65,510
66,050 5.508 +0,440 +0,67%
22 jan 66,030 66,020 65,990
66,170 12.836 -0,020 -0,03%
23 jan 66,030 66,270 65,990
66,410 9.734 +0,250 +0,38%
24 jan 66,470 66,320 66,280
66,470 10.445 +0,050 +0,08%
27 jan 66,160 66,190 65,910
66,220 3.783 -0,130 -0,20%
28 jan 66,110 66,300 66,110
66,540 10.252 +0,110 +0,17%
29 jan 66,670 66,780 66,620
66,840 14.522 +0,480 +0,72%
30 jan 67,070 67,500 67,070
67,500 3.275 +0,720 +1,08%
31 jan 67,610 67,620 67,410
67,680 16.756 +0,120 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront