UBSETF MSCI CANADA CAD DIS

ZSE:CANCDA-CAD.CH, LU0446734872
+ UBSETF MSCI CANADA CAD DIS op mijn watchlist
64,870 17:35
+0,650 (+1,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 65,830 66,120 65,580
66,320 15.184 -1,500 -2,22%
04 feb 65,720 66,250 65,490
66,430 4.449 +0,130 +0,20%
05 feb 65,980 66,320 65,910
66,330 3.410 +0,070 +0,11%
06 feb 65,710 66,070 65,710
66,300 6.631 -0,250 -0,38%
07 feb 65,990 65,730 65,690
66,120 7.646 -0,340 -0,51%
10 feb 65,940 66,340 65,940
66,540 39.910 +0,610 +0,93%
11 feb 66,240 66,240 65,680
66,360 9.763 -0,100 -0,15%
12 feb 66,240 66,090 65,730
66,300 5.552 -0,150 -0,23%
13 feb 66,090 66,320 65,960
66,320 10.092 +0,230 +0,35%
14 feb 66,450 66,230 66,110
66,560 3.738 -0,090 -0,14%
17 feb 65,970 66,140 65,970
66,140 22.747 -0,090 -0,14%
18 feb 66,120 65,970 65,760
66,170 10.164 -0,170 -0,26%
19 feb 66,410 66,060 65,850
66,410 7.312 +0,090 +0,14%
20 feb 66,210 65,920 65,840
66,520 6.480 -0,140 -0,21%
21 feb 66,060 65,590 65,590
66,130 4.870 -0,330 -0,50%
24 feb 65,280 65,060 64,840
65,480 9.467 -0,530 -0,81%
25 feb 65,010 64,890 64,720
65,330 14.135 -0,170 -0,26%
26 feb 65,450 65,750 65,280
65,800 2.729 +0,860 +1,33%
27 feb 65,850 65,670 65,240
65,850 6.109 -0,080 -0,12%
28 feb 64,910 65,120 64,750
65,220 8.820 -0,550 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront