UBSETF MSCI CANADA CAD DIS

ZSE:CANCDA-CAD.CH, LU0446734872
+ UBSETF MSCI CANADA CAD DIS op mijn watchlist
60,260 17:00
+0,500 (+0,84%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 66,580 66,380 66,290
66,930 10.072 -0,300 -0,45%
03 dec 66,610 66,490 66,490
66,830 9.150 +0,110 +0,17%
04 dec 66,580 66,700 66,580
66,880 5.356 +0,210 +0,32%
05 dec 66,710 66,710 66,450
66,730 2.700 +0,010 +0,01%
06 dec 66,750 66,990 66,740
67,100 6.618 +0,280 +0,42%
09 dec 67,160 66,830 66,830
67,160 2.709 -0,160 -0,24%
10 dec 66,580 66,530 66,490
66,620 9.159 -0,300 -0,45%
11 dec 66,240 66,440 66,240
66,610 6.485 -0,090 -0,14%
12 dec 66,760 66,370 66,200
66,760 4.527 -0,070 -0,11%
13 dec 66,270 65,840 65,840
66,310 2.200 -0,530 -0,80%
16 dec 65,850 65,670 65,650
65,940 5.486 -0,170 -0,26%
17 dec 65,500 65,430 65,070
65,860 5.507 -0,240 -0,37%
18 dec 65,680 65,420 65,330
65,680 1.127 -0,010 -0,02%
19 dec 64,170 63,820 63,820
64,240 2.233 -1,600 -2,45%
20 dec 63,430 64,310 63,100
64,310 8.740 +0,490 +0,77%
23 dec 64,250 64,070 64,050
64,250 1.471 -0,240 -0,37%
27 dec 64,600 64,730 64,580
64,850 10.010 +0,660 +1,03%
30 dec 64,550 64,000 64,000
64,630 8.380 -0,730 -1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront